Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.43 | 7.62 | 7.34 | 7.44 | 384.56 Thousand |
| 13 Dec, 2023 | 6.94 | 7.34 | 6.93 | 7.32 | 426.01 Thousand |
| 12 Dec, 2023 | 6.97 | 6.99 | 6.85 | 6.96 | 245.5 Thousand |
| 11 Dec, 2023 | 7.04 | 7.11 | 6.94 | 6.99 | 328.77 Thousand |
| 08 Dec, 2023 | 6.96 | 7.08 | 6.95 | 7.02 | 167.33 Thousand |
| 07 Dec, 2023 | 6.83 | 7.24 | 6.81 | 6.99 | 378.35 Thousand |
| 06 Dec, 2023 | 6.9 | 7.01 | 6.78 | 6.81 | 335.35 Thousand |
| 05 Dec, 2023 | 7.17 | 7.19 | 6.86 | 6.87 | 298.66 Thousand |
| 04 Dec, 2023 | 6.96 | 7.26 | 6.87 | 7.16 | 310.19 Thousand |
| 01 Dec, 2023 | 6.73 | 6.93 | 6.65 | 6.92 | 353.95 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616