Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.47 | 7.49 | 7.36 | 7.46 | 265.25 Thousand |
| 12 Jan, 2024 | 7.57 | 7.6 | 7.45 | 7.48 | 229.16 Thousand |
| 11 Jan, 2024 | 7.52 | 7.52 | 7.4 | 7.45 | 244.69 Thousand |
| 10 Jan, 2024 | 7.54 | 7.57 | 7.47 | 7.55 | 362.37 Thousand |
| 09 Jan, 2024 | 7.71 | 7.71 | 7.54 | 7.58 | 245.59 Thousand |
| 08 Jan, 2024 | 7.75 | 7.82 | 7.62 | 7.81 | 221.93 Thousand |
| 05 Jan, 2024 | 7.78 | 8.02 | 7.37 | 7.77 | 504.84 Thousand |
| 04 Jan, 2024 | 7.92 | 8.06 | 7.87 | 7.9 | 295.07 Thousand |
| 03 Jan, 2024 | 7.54 | 8.03 | 7.46 | 7.9 | 641.87 Thousand |
| 02 Jan, 2024 | 7.66 | 7.77 | 7.57 | 7.62 | 250.68 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616