Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.88 | 8.05 | 7.82 | 8.03 | 235.86 Thousand |
| 29 Jan, 2024 | 7.74 | 7.89 | 7.69 | 7.87 | 340.65 Thousand |
| 26 Jan, 2024 | 7.96 | 7.96 | 7.75 | 7.78 | 195.92 Thousand |
| 25 Jan, 2024 | 7.74 | 7.94 | 7.69 | 7.89 | 299.4 Thousand |
| 24 Jan, 2024 | 7.59 | 7.7 | 7.52 | 7.61 | 259.7 Thousand |
| 23 Jan, 2024 | 7.57 | 7.67 | 7.41 | 7.49 | 337.38 Thousand |
| 22 Jan, 2024 | 7.33 | 7.55 | 7.33 | 7.53 | 216.54 Thousand |
| 19 Jan, 2024 | 7.17 | 7.27 | 7.01 | 7.26 | 282.64 Thousand |
| 18 Jan, 2024 | 7.27 | 7.27 | 7.1 | 7.12 | 293.02 Thousand |
| 17 Jan, 2024 | 7.35 | 7.39 | 7.22 | 7.26 | 275.15 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616