Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.74 | 8.82 | 8.65 | 8.68 | 290.13 Thousand |
| 11 Jul, 2024 | 8.5 | 8.68 | 8.44 | 8.62 | 320.89 Thousand |
| 10 Jul, 2024 | 8.29 | 8.34 | 8.22 | 8.29 | 159.8 Thousand |
| 09 Jul, 2024 | 8.23 | 8.25 | 8.09 | 8.24 | 336.72 Thousand |
| 08 Jul, 2024 | 8.41 | 8.48 | 8.23 | 8.25 | 196.54 Thousand |
| 05 Jul, 2024 | 8.52 | 8.6 | 8.28 | 8.32 | 300.49 Thousand |
| 03 Jul, 2024 | 8.59 | 8.68 | 8.47 | 8.58 | 139.06 Thousand |
| 02 Jul, 2024 | 8.61 | 8.64 | 8.47 | 8.58 | 238.37 Thousand |
| 01 Jul, 2024 | 8.75 | 8.84 | 8.48 | 8.56 | 351.19 Thousand |
| 28 Jun, 2024 | 8.95 | 9.0 | 8.67 | 8.78 | 945.77 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ