Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 11.2 11.2 11.18 11.2 4332.00
19 Oct, 2021 11.59 11.6 11.5 11.5 2368.00
18 Oct, 2021 11.5 11.5 11.5 11.5 1766.00
15 Oct, 2021 11.45 11.5 11.3 11.5 5784.00
14 Oct, 2021 11.7 11.7 11.7 11.7 3123.00
13 Oct, 2021 11.78 11.78 11.78 11.78 1125.00
12 Oct, 2021 11.0 11.0 11.0 11.0 504.00
08 Oct, 2021 11.51 11.51 11.51 11.51 10.00
07 Oct, 2021 11.22 11.73 11.22 11.51 2562.00
06 Oct, 2021 11.85 11.85 11.51 11.53 2936.00