Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 8.11 9.0 7.75 8.62 4604.00
16 Jul, 2009 8.04 8.04 8.01 8.01 300.00
08 Jul, 2009 8.5 8.5 8.5 8.5 108.00
07 Jul, 2009 8.0 8.07 8.0 8.07 1561.00
06 Jul, 2009 8.07 8.07 8.07 8.07 123.00
01 Jul, 2009 8.04 8.07 8.04 8.05 1402.00
30 Jun, 2009 8.0 8.0 7.8 7.8 10.8 Thousand
26 Jun, 2009 8.0 8.0 8.0 8.0 562.00
25 Jun, 2009 8.08 8.08 8.08 8.08 701.00
24 Jun, 2009 7.71 7.71 7.71 7.71 962.00