Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 11.0 11.01 11.0 11.01 305.00
07 Feb, 2019 11.22 11.22 11.22 11.22 859.00
06 Feb, 2019 11.5 11.85 11.37 11.45 1218.00
04 Feb, 2019 12.21 12.21 12.21 12.21 174.00
01 Feb, 2019 11.52 11.52 11.27 11.36 2032.00
31 Jan, 2019 10.95 11.47 10.95 11.44 2762.00
30 Jan, 2019 11.15 11.49 10.85 11.49 1685.00
29 Jan, 2019 11.17 11.6 10.94 11.6 7897.00
25 Jan, 2019 10.75 10.93 10.75 10.93 2139.00
24 Jan, 2019 10.79 10.93 10.5 10.5 4356.00