Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 10.53 10.53 10.52 10.52 470.00
14 Jun, 2019 10.68 10.75 10.54 10.54 1730.00
13 Jun, 2019 10.75 10.85 10.68 10.68 2772.00
12 Jun, 2019 10.75 10.78 10.75 10.75 904.00
11 Jun, 2019 10.8 10.8 10.8 10.8 217.00
10 Jun, 2019 10.7 10.85 10.7 10.85 715.00
06 Jun, 2019 10.78 10.78 10.7 10.7 860.00
31 May, 2019 10.52 10.52 10.52 10.52 39.00
30 May, 2019 10.5 10.52 10.5 10.52 1129.00
28 May, 2019 10.42 11.0 10.42 11.0 360.00