Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 10.52 10.52 10.51 10.51 1220.00
13 Aug, 2019 10.51 10.56 10.51 10.56 616.00
12 Aug, 2019 10.51 10.51 10.51 10.51 36.00
09 Aug, 2019 10.71 10.71 10.51 10.51 1134.00
08 Aug, 2019 10.51 10.51 10.51 10.51 363.00
07 Aug, 2019 10.51 10.77 10.51 10.77 644.00
06 Aug, 2019 10.5 10.5 10.5 10.5 52.00
05 Aug, 2019 10.8 10.8 10.5 10.5 9594.00
02 Aug, 2019 10.75 10.75 10.75 10.75 839.00
01 Aug, 2019 10.87 11.09 10.73 10.73 3441.00