Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 12.78 12.78 12.78 12.78 82.00
09 Aug, 2021 12.52 12.78 12.52 12.78 523.00
03 Aug, 2021 12.0 12.0 12.0 12.0 84.00
02 Aug, 2021 12.0 12.0 12.0 12.0 327.00
30 Jul, 2021 12.24 12.5 12.2 12.4 1618.00
29 Jul, 2021 12.52 12.52 12.52 12.52 21.00
28 Jul, 2021 12.52 12.52 12.52 12.52 300.00
26 Jul, 2021 12.36 12.36 12.36 12.36 7.00
23 Jul, 2021 12.36 12.36 12.36 12.36 425.00
22 Jul, 2021 12.23 12.23 12.23 12.23 37.00