Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 3.0 | 3.14 | 3.0 | 3.03 | 5.00 |
| 09 Jul, 2012 | 3.06 | 3.06 | 2.93 | 2.95 | 1.00 |
| 06 Jul, 2012 | 2.98 | 2.98 | 2.95 | 2.98 | 2.00 |
| 05 Jul, 2012 | 2.95 | 3.0 | 2.9 | 2.95 | 3.00 |
| 03 Jul, 2012 | 2.9 | 3.0 | 2.9 | 2.99 | 2.00 |
| 02 Jul, 2012 | 3.23 | 3.23 | 2.95 | 3.01 | 4.00 |
| 29 Jun, 2012 | 3.18 | 3.2 | 3.02 | 3.2 | 1.00 |
| 28 Jun, 2012 | 3.24 | 3.24 | 3.01 | 3.19 | 1.00 |
| 27 Jun, 2012 | 3.07 | 3.25 | 3.07 | 3.24 | 3.00 |
| 26 Jun, 2012 | 2.89 | 3.08 | 2.89 | 3.08 | 2.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV