Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 3.08 | 3.24 | 2.8 | 2.81 | 2.00 |
| 22 Jun, 2012 | 2.99 | 3.24 | 2.99 | 3.13 | 1.00 |
| 21 Jun, 2012 | 2.99 | 2.99 | 2.9 | 2.99 | 5.00 |
| 20 Jun, 2012 | 3.13 | 3.13 | 2.9 | 2.9 | 3.00 |
| 19 Jun, 2012 | 3.13 | 3.13 | 2.85 | 3.0 | 6.00 |
| 18 Jun, 2012 | 2.94 | 3.39 | 2.84 | 3.09 | 2.00 |
| 15 Jun, 2012 | 3.24 | 3.24 | 2.8 | 2.86 | 3.00 |
| 14 Jun, 2012 | 2.84 | 3.43 | 2.84 | 2.99 | 4.00 |
| 13 Jun, 2012 | 3.03 | 3.09 | 2.92 | 3.0 | 1.00 |
| 12 Jun, 2012 | 3.36 | 3.44 | 3.02 | 3.05 | 4.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV