Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 3.1 3.14 2.94 3.08 2.00
06 Aug, 2012 3.16 3.16 3.04 3.1 -
03 Aug, 2012 3.05 3.23 2.96 3.19 2.00
02 Aug, 2012 3.13 3.13 2.83 2.84 1.00
01 Aug, 2012 2.82 3.08 2.82 2.85 1.00
31 Jul, 2012 2.79 2.79 2.79 2.79 -
30 Jul, 2012 2.65 2.89 2.65 2.79 1.00
27 Jul, 2012 2.74 2.75 2.73 2.75 1.00
26 Jul, 2012 2.69 2.87 2.65 2.65 2.00
25 Jul, 2012 2.72 2.76 2.66 2.69 1.00