Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 3.36 | 3.44 | 3.25 | 3.34 | 6.00 |
| 13 Jan, 2014 | 3.43 | 3.45 | 3.26 | 3.29 | 4.00 |
| 10 Jan, 2014 | 3.73 | 3.73 | 3.23 | 3.47 | 9.00 |
| 09 Jan, 2014 | 3.75 | 3.79 | 3.66 | 3.7 | 6.00 |
| 08 Jan, 2014 | 3.8 | 3.84 | 3.74 | 3.79 | 6.00 |
| 07 Jan, 2014 | 3.86 | 3.88 | 3.76 | 3.88 | - |
| 06 Jan, 2014 | 3.8 | 3.89 | 3.8 | 3.89 | 1.00 |
| 03 Jan, 2014 | 3.85 | 3.85 | 3.8 | 3.85 | 2.00 |
| 02 Jan, 2014 | 3.9 | 3.9 | 3.72 | 3.87 | 1.00 |
| 31 Dec, 2013 | 3.95 | 4.1 | 3.93 | 3.96 | 5.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV