Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 3.34 | 3.34 | 3.22 | 3.28 | 1.00 |
| 11 Feb, 2014 | 3.13 | 3.42 | 3.13 | 3.3 | 7.00 |
| 10 Feb, 2014 | 3.08 | 3.23 | 3.02 | 3.23 | 2.00 |
| 07 Feb, 2014 | 3.22 | 3.31 | 3.05 | 3.09 | 12.00 |
| 06 Feb, 2014 | 2.97 | 3.4 | 2.97 | 3.35 | 12.00 |
| 05 Feb, 2014 | 3.22 | 3.32 | 2.94 | 2.98 | 22.00 |
| 04 Feb, 2014 | 3.16 | 3.4 | 3.16 | 3.33 | 2.00 |
| 03 Feb, 2014 | 3.4 | 3.55 | 3.15 | 3.2 | 7.00 |
| 31 Jan, 2014 | 3.22 | 3.54 | 3.19 | 3.5 | 2.00 |
| 30 Jan, 2014 | 3.27 | 3.62 | 3.25 | 3.5 | 5.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV