Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 3.34 | 3.39 | 3.25 | 3.29 | 4.00 |
| 28 Jan, 2014 | 3.1 | 3.41 | 3.1 | 3.3 | 5.00 |
| 27 Jan, 2014 | 3.11 | 3.18 | 3.05 | 3.07 | 2.00 |
| 24 Jan, 2014 | 3.35 | 3.35 | 3.07 | 3.1 | 6.00 |
| 23 Jan, 2014 | 3.47 | 3.56 | 3.4 | 3.4 | 6.00 |
| 22 Jan, 2014 | 3.6 | 3.61 | 3.57 | 3.58 | - |
| 21 Jan, 2014 | 3.44 | 3.62 | 3.44 | 3.6 | 3.00 |
| 17 Jan, 2014 | 3.65 | 3.65 | 3.42 | 3.44 | 5.00 |
| 16 Jan, 2014 | 3.56 | 3.7 | 3.52 | 3.68 | 8.00 |
| 15 Jan, 2014 | 3.34 | 3.55 | 3.28 | 3.51 | 3.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV