Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 3.45 | 3.49 | 3.45 | 3.49 | 1.00 |
| 08 May, 2014 | 3.45 | 3.58 | 3.41 | 3.49 | 6.00 |
| 07 May, 2014 | 3.62 | 3.65 | 3.5 | 3.5 | 1.00 |
| 06 May, 2014 | 3.76 | 3.76 | 3.54 | 3.63 | 2.00 |
| 05 May, 2014 | 3.73 | 3.8 | 3.72 | 3.76 | - |
| 02 May, 2014 | 3.72 | 3.9 | 3.72 | 3.9 | 2.00 |
| 01 May, 2014 | 3.79 | 3.91 | 3.71 | 3.78 | 3.00 |
| 30 Apr, 2014 | 3.7 | 3.8 | 3.7 | 3.8 | 2.00 |
| 29 Apr, 2014 | 3.79 | 3.95 | 3.75 | 3.91 | 5.00 |
| 28 Apr, 2014 | 3.67 | 3.83 | 3.65 | 3.8 | 4.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV