Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 4.02 | 4.02 | 3.78 | 3.83 | 6.00 |
| 09 Apr, 2014 | 3.94 | 4.21 | 3.92 | 3.95 | 9.00 |
| 08 Apr, 2014 | 3.91 | 4.22 | 3.89 | 4.09 | 9.00 |
| 07 Apr, 2014 | 4.11 | 4.26 | 3.93 | 3.94 | 10.00 |
| 04 Apr, 2014 | 3.94 | 4.4 | 3.93 | 4.19 | 8.00 |
| 03 Apr, 2014 | 4.06 | 4.06 | 3.97 | 3.99 | 6.00 |
| 02 Apr, 2014 | 4.21 | 4.21 | 4.03 | 4.1 | 2.00 |
| 01 Apr, 2014 | 4.16 | 4.31 | 3.93 | 4.29 | 9.00 |
| 31 Mar, 2014 | 4.19 | 4.35 | 3.97 | 4.35 | 3.00 |
| 28 Mar, 2014 | 4.1 | 4.2 | 4.0 | 4.11 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV