Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 3.8 | 3.8 | 3.53 | 3.53 | 3.00 |
| 06 Jun, 2014 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 |
| 05 Jun, 2014 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 04 Jun, 2014 | 3.87 | 3.87 | 3.66 | 3.66 | - |
| 03 Jun, 2014 | 3.64 | 3.84 | 3.64 | 3.68 | 1.00 |
| 02 Jun, 2014 | 3.69 | 3.69 | 3.63 | 3.66 | 1.00 |
| 30 May, 2014 | 3.74 | 3.74 | 3.56 | 3.72 | 1.00 |
| 29 May, 2014 | 3.73 | 3.77 | 3.73 | 3.74 | 2.00 |
| 28 May, 2014 | 3.6 | 3.73 | 3.58 | 3.73 | 2.00 |
| 27 May, 2014 | 3.6 | 3.6 | 3.55 | 3.55 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV