Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 1.75 1.75 1.7 1.74 -
24 Feb, 2015 1.68 1.68 1.64 1.68 -
23 Feb, 2015 1.63 1.64 1.62 1.64 1.00
20 Feb, 2015 1.65 1.65 1.65 1.65 -
19 Feb, 2015 1.61 1.67 1.59 1.64 2.00
18 Feb, 2015 1.62 1.67 1.6 1.62 1.00
17 Feb, 2015 1.83 1.84 1.7 1.71 -
13 Feb, 2015 1.5 1.84 1.5 1.7 3.00
12 Feb, 2015 1.65 1.65 1.53 1.53 1.00
11 Feb, 2015 1.73 1.73 1.65 1.65 1.00