Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 1.2 1.2 1.2 1.2 -
24 Mar, 2015 1.2 1.2 1.2 1.2 -
23 Mar, 2015 1.2 1.26 1.2 1.26 5.00
20 Mar, 2015 1.29 1.3 1.21 1.21 2.00
19 Mar, 2015 1.29 1.29 1.29 1.29 -
18 Mar, 2015 1.36 1.36 1.2 1.2 -
17 Mar, 2015 1.51 1.51 1.22 1.23 3.00
16 Mar, 2015 1.53 1.53 1.51 1.53 1.00
13 Mar, 2015 1.51 1.51 1.51 1.51 1.00
12 Mar, 2015 1.59 1.59 1.51 1.51 2.00