Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 1.59 1.59 1.58 1.58 -
10 Mar, 2015 1.58 1.58 1.58 1.58 -
09 Mar, 2015 1.58 1.7 1.58 1.58 1.00
06 Mar, 2015 1.67 1.69 1.59 1.59 2.00
05 Mar, 2015 1.61 1.61 1.61 1.61 -
04 Mar, 2015 1.58 1.58 1.58 1.58 -
03 Mar, 2015 1.58 1.58 1.58 1.58 -
02 Mar, 2015 1.58 1.62 1.58 1.62 -
27 Feb, 2015 1.6 1.6 1.6 1.6 -
26 Feb, 2015 1.74 1.74 1.6 1.6 -