Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.09 | 3.14 | 2.92 | 2.98 | 1.81 Million |
| 27 Sep, 2021 | 3.19 | 3.44 | 3.14 | 3.36 | 3.69 Million |
| 24 Sep, 2021 | 3.04 | 3.28 | 3.01 | 3.14 | 485 Thousand |
| 23 Sep, 2021 | 3.12 | 3.19 | 3.01 | 3.11 | 213.5 Thousand |
| 22 Sep, 2021 | 3.06 | 3.14 | 3.01 | 3.07 | 215.7 Thousand |
| 21 Sep, 2021 | 2.86 | 3.08 | 2.83 | 3.05 | 597.1 Thousand |
| 20 Sep, 2021 | 2.85 | 2.95 | 2.78 | 2.84 | 355.3 Thousand |
| 17 Sep, 2021 | 3.07 | 3.11 | 2.98 | 3.02 | 191.2 Thousand |
| 16 Sep, 2021 | 3.18 | 3.2 | 3.03 | 3.07 | 241 Thousand |
| 15 Sep, 2021 | 3.06 | 3.18 | 2.88 | 3.11 | 306.1 Thousand |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV