Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.23 | 3.23 | 3.06 | 3.08 | 318.2 Thousand |
| 13 Sep, 2021 | 3.19 | 3.36 | 3.12 | 3.19 | 809 Thousand |
| 10 Sep, 2021 | 3.16 | 3.24 | 3.15 | 3.16 | 319.4 Thousand |
| 09 Sep, 2021 | 3.08 | 3.29 | 3.08 | 3.16 | 811.9 Thousand |
| 08 Sep, 2021 | 3.21 | 3.22 | 3.06 | 3.12 | 286.2 Thousand |
| 07 Sep, 2021 | 3.19 | 3.26 | 3.15 | 3.21 | 194 Thousand |
| 03 Sep, 2021 | 3.18 | 3.21 | 3.12 | 3.18 | 98.3 Thousand |
| 02 Sep, 2021 | 3.14 | 3.28 | 3.1 | 3.18 | 415.6 Thousand |
| 01 Sep, 2021 | 3.16 | 3.18 | 3.07 | 3.11 | 190 Thousand |
| 31 Aug, 2021 | 3.08 | 3.16 | 3.04 | 3.16 | 215 Thousand |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV