Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.08 | 3.18 | 2.99 | 3.0 | 430.1 Thousand |
| 25 Oct, 2021 | 3.04 | 3.15 | 3.0 | 3.11 | 557.8 Thousand |
| 22 Oct, 2021 | 3.07 | 3.14 | 2.96 | 3.01 | 454.4 Thousand |
| 21 Oct, 2021 | 3.2 | 3.22 | 3.07 | 3.11 | 419.5 Thousand |
| 20 Oct, 2021 | 3.3 | 3.34 | 3.17 | 3.2 | 394.7 Thousand |
| 19 Oct, 2021 | 3.3 | 3.38 | 3.24 | 3.3 | 516.3 Thousand |
| 18 Oct, 2021 | 3.27 | 3.37 | 3.2 | 3.23 | 395.1 Thousand |
| 15 Oct, 2021 | 3.43 | 3.46 | 3.26 | 3.29 | 1.44 Million |
| 14 Oct, 2021 | 3.29 | 3.43 | 3.07 | 3.36 | 1.5 Million |
| 13 Oct, 2021 | 3.14 | 3.36 | 3.03 | 3.24 | 1.25 Million |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV