Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.39 25.4 25.37 25.4 4520.00
07 Feb, 2024 25.32 25.4 25.32 25.4 8900.00
06 Feb, 2024 25.36 25.4 25.31 25.39 7600.00
05 Feb, 2024 25.39 25.39 25.35 25.36 4200.00
02 Feb, 2024 25.37 25.39 25.37 25.37 1622.00
01 Feb, 2024 25.35 25.4 25.35 25.35 5913.00
31 Jan, 2024 25.35 25.4 25.35 25.37 5800.00
30 Jan, 2024 25.35 25.4 25.25 25.35 10.33 Thousand
29 Jan, 2024 25.3 25.4 25.27 25.36 23.43 Thousand
26 Jan, 2024 25.25 25.3 25.2 25.23 5734.00