Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.1 25.15 25.09 25.15 18.3 Thousand
22 Feb, 2024 25.04 25.14 25.04 25.08 22.81 Thousand
21 Feb, 2024 25.03 25.16 25.03 25.05 7300.00
20 Feb, 2024 25.1 25.12 25.0 25.05 12 Thousand
16 Feb, 2024 25.0 25.1 24.98 25.1 6700.00
15 Feb, 2024 24.95 25.12 24.95 25.05 5931.00
14 Feb, 2024 24.88 24.99 24.75 24.93 18.4 Thousand
13 Feb, 2024 25.4 25.4 25.31 25.34 15.9 Thousand
12 Feb, 2024 25.44 25.44 25.36 25.43 22.3 Thousand
09 Feb, 2024 25.4 25.4 25.31 25.4 4600.00