Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.29 25.31 25.16 25.29 19.9 Thousand
23 Jan, 2024 25.28 25.32 25.28 25.28 9543.00
22 Jan, 2024 25.25 25.3 25.24 25.25 4220.00
19 Jan, 2024 25.18 25.28 25.18 25.25 4135.00
18 Jan, 2024 25.23 25.29 25.23 25.29 1845.00
17 Jan, 2024 25.25 25.27 25.15 25.2 22.7 Thousand
16 Jan, 2024 25.31 25.31 25.15 25.28 19.6 Thousand
12 Jan, 2024 25.21 25.21 25.14 25.14 41.42 Thousand
11 Jan, 2024 25.31 25.31 25.18 25.3 20.42 Thousand
10 Jan, 2024 25.3 25.3 25.25 25.29 25.3 Thousand