Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)
USD 25.35
(0.03%)
USD 25.35
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.43 | 25.5 | 25.43 | 25.45 | 8949.00 |
| 02 Jan, 2025 | 25.32 | 25.45 | 25.32 | 25.42 | 2900.00 |
| 31 Dec, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 214.00 |
| 30 Dec, 2024 | 25.48 | 25.48 | 25.31 | 25.31 | 4300.00 |
| 27 Dec, 2024 | 25.5 | 25.5 | 25.37 | 25.4 | 2151.00 |
| 26 Dec, 2024 | 25.44 | 25.46 | 25.36 | 25.37 | 5600.00 |
| 24 Dec, 2024 | 25.38 | 25.44 | 25.3 | 25.3 | 1300.00 |
| 23 Dec, 2024 | 25.45 | 25.45 | 25.27 | 25.29 | 5531.00 |
| 20 Dec, 2024 | 25.28 | 25.4 | 25.28 | 25.37 | 8204.00 |
| 19 Dec, 2024 | 25.28 | 25.4 | 25.27 | 25.28 | 5100.00 |
2438
RIO
ESYJY
MYNDF
PPC
ATER