Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25.53 25.75 25.5 25.75 16.01 Thousand
14 Apr, 2025 25.48 25.5 25.25 25.44 2459.00
11 Apr, 2025 25.25 25.34 24.98 25.32 8201.00
10 Apr, 2025 25.25 25.34 25.16 25.27 1842.00
09 Apr, 2025 25.1 25.2 24.97 25.2 10 Thousand
08 Apr, 2025 25.25 25.67 25.2 25.23 3800.00
07 Apr, 2025 25.13 25.2 25.0 25.2 12.43 Thousand
04 Apr, 2025 25.67 25.68 25.12 25.29 16.73 Thousand
03 Apr, 2025 25.5 25.68 25.5 25.58 3907.00
02 Apr, 2025 25.7 25.7 25.5 25.67 7008.00