Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 25.34 25.34 25.3 25.3 84.00
06 Jun, 2025 25.26 25.45 25.26 25.37 3343.00
05 Jun, 2025 25.5 25.5 25.5 25.5 183.00
04 Jun, 2025 25.43 25.5 25.32 25.5 3142.00
03 Jun, 2025 25.28 25.3 25.25 25.25 2000.00
02 Jun, 2025 25.32 25.33 25.21 25.27 1770.00
30 May, 2025 25.36 25.55 25.36 25.36 2215.00
29 May, 2025 25.5 25.55 25.41 25.55 2600.00
28 May, 2025 25.38 25.54 25.36 25.37 8300.00
27 May, 2025 25.49 25.49 25.36 25.43 4100.00