Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)
USD 25.73
(1.11%)
USD 25.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 25.01 | 25.03 | 24.99 | 25.0 | 8206.00 |
| 25 Sep, 2023 | 25.06 | 25.13 | 24.94 | 25.12 | 4800.00 |
| 22 Sep, 2023 | 25.04 | 25.1 | 25.04 | 25.1 | 4300.00 |
| 21 Sep, 2023 | 25.0 | 25.12 | 24.85 | 25.06 | 8608.00 |
| 20 Sep, 2023 | 25.08 | 25.15 | 25.04 | 25.15 | 6400.00 |
| 19 Sep, 2023 | 25.04 | 25.09 | 24.99 | 25.05 | 8900.00 |
| 18 Sep, 2023 | 25.02 | 25.13 | 25.0 | 25.09 | 19.94 Thousand |
| 15 Sep, 2023 | 25.01 | 25.05 | 25.01 | 25.05 | 11.1 Thousand |
| 14 Sep, 2023 | 25.03 | 25.03 | 25.0 | 25.03 | 4000.00 |
2438
RIO
ESYJY
MYNDF
PPC
ATER