Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)
USD 25.73
(1.11%)
USD 25.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25.67 | 25.98 | 25.3 | 25.35 | 3727.00 |
| 14 May, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1544.00 |
| 13 May, 2025 | 25.81 | 25.95 | 25.81 | 25.86 | 4500.00 |
| 12 May, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 400.00 |
| 09 May, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 640.00 |
| 08 May, 2025 | 25.8 | 25.8 | 25.73 | 25.73 | 2400.00 |
| 07 May, 2025 | 25.95 | 25.95 | 25.61 | 25.71 | 1000.00 |
| 06 May, 2025 | 25.6 | 25.81 | 25.6 | 25.67 | 10.6 Thousand |
| 05 May, 2025 | 25.76 | 25.8 | 25.76 | 25.8 | 6800.00 |
| 02 May, 2025 | 25.73 | 25.74 | 25.71 | 25.73 | 2032.00 |
2438
RIO
ESYJY
MYNDF
PPC
ATER