Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25.22 25.23 25.22 25.23 500.00
07 Mar, 2024 25.15 25.24 25.15 25.2 12.9 Thousand
06 Mar, 2024 25.23 25.23 25.1 25.16 5500.00
05 Mar, 2024 25.18 25.19 25.1 25.11 4800.00
04 Mar, 2024 25.2 25.2 25.2 25.2 2342.00
01 Mar, 2024 25.17 25.2 25.17 25.2 5500.00
29 Feb, 2024 25.16 25.16 25.15 25.16 1500.00
28 Feb, 2024 25.15 25.15 25.1 25.15 14.3 Thousand
27 Feb, 2024 25.14 25.16 25.11 25.16 2613.00
26 Feb, 2024 25.11 25.15 25.11 25.15 1500.00