Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 27.36 27.55 27.04 27.17 72.9 Thousand
08 Aug, 2025 27.04 27.59 27.03 27.33 164.8 Thousand
07 Aug, 2025 27.5 27.5 26.98 27.11 67.2 Thousand
06 Aug, 2025 26.79 27.4 26.74 27.35 83.2 Thousand
05 Aug, 2025 27.08 27.2 26.1 26.72 97.3 Thousand
04 Aug, 2025 27.29 27.46 26.85 26.91 76 Thousand
01 Aug, 2025 27.46 27.46 26.96 27.27 101.6 Thousand
31 Jul, 2025 27.75 28.33 27.55 27.59 75 Thousand
30 Jul, 2025 28.17 28.55 27.74 27.84 78.1 Thousand
29 Jul, 2025 28.15 28.56 27.75 28.12 71.1 Thousand