Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 29.0 29.17 28.74 29.01 75.2 Thousand
19 Feb, 2025 29.1 29.29 28.83 29.25 99.1 Thousand
18 Feb, 2025 29.22 29.54 29.01 29.35 149.45 Thousand
14 Feb, 2025 28.51 29.23 28.51 29.22 78.62 Thousand
13 Feb, 2025 28.35 28.61 28.25 28.4 105.9 Thousand
12 Feb, 2025 27.6 28.33 27.02 28.22 158.51 Thousand
11 Feb, 2025 28.6 28.65 27.91 28.09 138.12 Thousand
10 Feb, 2025 28.92 29.06 28.59 28.68 98.38 Thousand
07 Feb, 2025 28.78 29.12 28.75 28.87 84.7 Thousand
06 Feb, 2025 28.78 29.12 28.7 28.81 129.42 Thousand