Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 28.0 28.46 27.13 27.48 123.82 Thousand
04 Mar, 2025 28.4 28.58 27.75 28.01 132.9 Thousand
03 Mar, 2025 28.87 29.27 28.3 28.53 117.25 Thousand
28 Feb, 2025 28.27 29.0 28.26 28.88 86.81 Thousand
27 Feb, 2025 28.59 28.75 28.12 28.24 90.3 Thousand
26 Feb, 2025 28.49 29.02 28.33 28.47 68.67 Thousand
25 Feb, 2025 28.31 28.65 27.99 28.39 78.51 Thousand
24 Feb, 2025 28.91 28.95 28.23 28.34 88.5 Thousand
21 Feb, 2025 29.14 29.21 28.72 28.79 66.97 Thousand
20 Feb, 2025 29.0 29.17 28.74 29.01 75.2 Thousand