Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 28.68 28.73 28.04 28.18 94.5 Thousand
25 Jul, 2025 28.62 28.81 28.38 28.68 67.5 Thousand
24 Jul, 2025 28.84 29.11 28.52 28.6 64.8 Thousand
23 Jul, 2025 28.82 29.15 28.77 28.87 87.1 Thousand
22 Jul, 2025 28.38 28.69 28.21 28.68 53.6 Thousand
21 Jul, 2025 28.72 29.02 28.3 28.4 105.4 Thousand
18 Jul, 2025 29.41 29.5 28.86 28.89 93.2 Thousand
17 Jul, 2025 29.01 29.35 28.92 29.2 98 Thousand
16 Jul, 2025 28.6 28.91 28.47 28.91 84.4 Thousand
15 Jul, 2025 28.9 29.07 28.56 28.57 121 Thousand