Gladstone Capital Corporation (GLAD)

USD 27.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 23.29 23.92 23.04 23.46 757.73 Thousand
19 Sep, 2024 23.45 23.59 23.3 23.5 228 Thousand
18 Sep, 2024 23.28 23.5 23.25 23.26 161.53 Thousand
17 Sep, 2024 23.3 23.41 23.21 23.27 114 Thousand
16 Sep, 2024 23.23 23.53 23.17 23.33 159.8 Thousand
13 Sep, 2024 23.03 23.09 22.95 23.04 87.82 Thousand
12 Sep, 2024 22.85 22.99 22.72 22.98 98.63 Thousand
11 Sep, 2024 22.78 22.79 22.57 22.77 61.81 Thousand
10 Sep, 2024 22.55 22.75 22.5 22.74 72.9 Thousand
09 Sep, 2024 22.58 22.72 22.55 22.56 73.85 Thousand