USD 25.4
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 30.15 | 30.37 | 30.08 | 30.19 | 128.2 Thousand |
22 Jan, 2025 | 30.23 | 30.29 | 29.89 | 30.14 | 88.6 Thousand |
21 Jan, 2025 | 29.89 | 30.3 | 29.79 | 30.26 | 167.9 Thousand |
17 Jan, 2025 | 29.83 | 29.95 | 29.64 | 29.8 | 83.63 Thousand |
16 Jan, 2025 | 29.04 | 29.77 | 29.04 | 29.75 | 125.8 Thousand |
15 Jan, 2025 | 28.96 | 29.13 | 28.7 | 29.13 | 110.82 Thousand |
14 Jan, 2025 | 27.98 | 28.53 | 27.86 | 28.53 | 97.75 Thousand |
13 Jan, 2025 | 28.11 | 28.29 | 27.29 | 27.94 | 158.6 Thousand |
10 Jan, 2025 | 28.83 | 28.84 | 28.18 | 28.3 | 92.29 Thousand |
08 Jan, 2025 | 28.79 | 28.86 | 28.36 | 28.8 | 99.32 Thousand |
DATA
603225
002157
ROCK-A
002303
DFIN