Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 30.15 30.37 30.08 30.19 128.2 Thousand
22 Jan, 2025 30.23 30.29 29.89 30.14 88.6 Thousand
21 Jan, 2025 29.89 30.3 29.79 30.26 167.9 Thousand
17 Jan, 2025 29.83 29.95 29.64 29.8 83.63 Thousand
16 Jan, 2025 29.04 29.77 29.04 29.75 125.8 Thousand
15 Jan, 2025 28.96 29.13 28.7 29.13 110.82 Thousand
14 Jan, 2025 27.98 28.53 27.86 28.53 97.75 Thousand
13 Jan, 2025 28.11 28.29 27.29 27.94 158.6 Thousand
10 Jan, 2025 28.83 28.84 28.18 28.3 92.29 Thousand
08 Jan, 2025 28.79 28.86 28.36 28.8 99.32 Thousand