Gladstone Capital Corporation (GLAD)

USD 27.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 22.57 22.74 22.5 22.62 97.04 Thousand
21 Aug, 2024 22.98 23.02 22.5 22.51 195.7 Thousand
20 Aug, 2024 23.23 23.23 23.04 23.15 118.77 Thousand
19 Aug, 2024 23.24 23.33 23.0 23.23 180 Thousand
16 Aug, 2024 22.98 23.4 22.98 23.23 105.4 Thousand
15 Aug, 2024 22.8 23.03 22.72 22.95 79.78 Thousand
14 Aug, 2024 22.45 22.7 22.45 22.69 108.8 Thousand
13 Aug, 2024 22.59 22.71 22.36 22.45 111.2 Thousand
12 Aug, 2024 22.88 22.99 22.5 22.59 100.75 Thousand
09 Aug, 2024 22.7 22.81 22.56 22.76 123.95 Thousand