Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 26.63 26.79 26.4 26.58 102.3 Thousand
28 May, 2025 26.55 26.81 26.3 26.58 69.3 Thousand
27 May, 2025 26.39 26.8 26.13 26.64 142 Thousand
23 May, 2025 25.91 26.39 25.4 26.13 91.8 Thousand
22 May, 2025 26.32 26.37 25.96 26.18 95.4 Thousand
21 May, 2025 26.72 27.06 26.11 26.14 106.4 Thousand
20 May, 2025 27.36 27.41 27.03 27.11 178.2 Thousand
19 May, 2025 26.81 27.37 26.71 27.27 138 Thousand
16 May, 2025 26.6 27.0 26.5 26.89 68.1 Thousand
15 May, 2025 26.39 26.67 26.23 26.63 70.7 Thousand