Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.64 26.81 26.53 26.71 130.2 Thousand
21 Nov, 2024 26.14 26.56 26.06 26.51 85.7 Thousand
20 Nov, 2024 26.45 26.49 25.75 26.17 174.1 Thousand
19 Nov, 2024 26.59 26.89 26.29 26.79 162.62 Thousand
18 Nov, 2024 25.9 26.66 25.83 26.55 282.5 Thousand
15 Nov, 2024 25.67 25.95 25.61 25.94 133.22 Thousand
14 Nov, 2024 27.81 27.81 25.56 25.56 238.13 Thousand
13 Nov, 2024 25.54 25.9 25.51 25.68 176.54 Thousand
12 Nov, 2024 25.6 25.6 25.3 25.44 105.28 Thousand
11 Nov, 2024 25.21 25.6 25.18 25.6 97.95 Thousand