Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26.6 | 26.83 | 26.03 | 26.38 | 74.9 Thousand |
| 13 May, 2025 | 25.94 | 26.73 | 25.91 | 26.48 | 77.2 Thousand |
| 12 May, 2025 | 25.66 | 26.27 | 25.61 | 25.87 | 101.1 Thousand |
| 09 May, 2025 | 24.98 | 25.28 | 24.94 | 25.13 | 70.2 Thousand |
| 08 May, 2025 | 25.32 | 25.4 | 24.65 | 24.93 | 169.1 Thousand |
| 07 May, 2025 | 25.11 | 25.5 | 24.68 | 25.2 | 111.2 Thousand |
| 06 May, 2025 | 25.26 | 25.48 | 25.13 | 25.26 | 118.1 Thousand |
| 05 May, 2025 | 25.26 | 25.64 | 25.01 | 25.35 | 98.6 Thousand |
| 02 May, 2025 | 25.01 | 25.5 | 25.0 | 25.4 | 78.9 Thousand |
| 01 May, 2025 | 24.96 | 25.26 | 24.77 | 24.89 | 55.5 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU