Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 24.18 24.48 24.18 24.41 77.24 Thousand
25 Oct, 2024 24.33 24.47 24.13 24.18 78.2 Thousand
24 Oct, 2024 24.38 24.54 24.28 24.33 106.02 Thousand
23 Oct, 2024 24.48 24.56 24.09 24.28 121.12 Thousand
22 Oct, 2024 25.05 25.15 24.61 24.64 156.96 Thousand
21 Oct, 2024 25.2 25.29 24.92 25.27 274.17 Thousand
18 Oct, 2024 25.03 25.15 24.9 24.91 104.2 Thousand
17 Oct, 2024 24.89 25.08 24.88 25.0 94.5 Thousand
16 Oct, 2024 24.78 24.97 24.7 24.89 114.05 Thousand
15 Oct, 2024 24.55 24.79 24.5 24.65 97.73 Thousand