Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.2 24.21 23.91 24.05 149.6 Thousand
27 Sep, 2024 23.66 24.16 23.51 24.14 199.24 Thousand
26 Sep, 2024 23.68 23.68 23.48 23.6 104.35 Thousand
25 Sep, 2024 23.44 23.51 23.34 23.35 60.15 Thousand
24 Sep, 2024 23.41 23.57 23.35 23.46 111.31 Thousand
23 Sep, 2024 23.46 23.49 23.21 23.33 132.44 Thousand
20 Sep, 2024 23.29 23.92 23.04 23.46 757.73 Thousand
19 Sep, 2024 23.45 23.59 23.3 23.5 228 Thousand
18 Sep, 2024 23.28 23.5 23.25 23.26 161.53 Thousand
17 Sep, 2024 23.3 23.41 23.21 23.27 114 Thousand