USD 27.36
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 20.82 | 20.98 | 20.08 | 20.16 | 563.25 Thousand |
01 Apr, 2024 | 21.44 | 21.44 | 21.11 | 21.14 | 120.82 Thousand |
28 Mar, 2024 | 21.18 | 21.47 | 21.18 | 21.46 | 122.95 Thousand |
27 Mar, 2024 | 20.96 | 21.18 | 20.9 | 21.18 | 112.65 Thousand |
26 Mar, 2024 | 20.88 | 20.96 | 20.84 | 20.86 | 66.15 Thousand |
25 Mar, 2024 | 20.72 | 21.0 | 20.72 | 20.86 | 77.08 Thousand |
22 Mar, 2024 | 20.82 | 20.88 | 20.7 | 20.7 | 96.6 Thousand |
21 Mar, 2024 | 20.8 | 20.98 | 20.8 | 20.88 | 78.66 Thousand |
20 Mar, 2024 | 20.8 | 20.85 | 20.59 | 20.82 | 117.41 Thousand |
19 Mar, 2024 | 20.86 | 21.04 | 20.7 | 20.92 | 156.46 Thousand |
DATA
603225
002157
ROCK-A
002303
DFIN