Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 23.55 23.58 22.97 23.01 167 Thousand
01 Aug, 2024 24.0 24.0 23.68 23.74 73.5 Thousand
31 Jul, 2024 24.1 24.18 23.84 23.9 123.4 Thousand
30 Jul, 2024 23.86 24.08 23.77 23.96 75.3 Thousand
29 Jul, 2024 23.97 24.09 23.73 23.77 78.5 Thousand
26 Jul, 2024 23.8 24.11 23.78 24.01 92.3 Thousand
25 Jul, 2024 23.84 24.0 23.75 23.8 79.02 Thousand
24 Jul, 2024 23.9 24.0 23.62 23.69 87.25 Thousand
23 Jul, 2024 24.15 24.15 23.91 24.02 68 Thousand
22 Jul, 2024 23.64 24.2 23.6 24.15 104.02 Thousand