Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.21 | 25.25 | 24.5 | 24.95 | 72.3 Thousand |
| 29 Apr, 2025 | 25.57 | 25.81 | 25.13 | 25.4 | 96 Thousand |
| 28 Apr, 2025 | 25.5 | 25.98 | 25.4 | 25.59 | 79.6 Thousand |
| 25 Apr, 2025 | 25.3 | 25.49 | 25.08 | 25.42 | 70 Thousand |
| 24 Apr, 2025 | 24.79 | 25.46 | 24.65 | 25.28 | 74.8 Thousand |
| 23 Apr, 2025 | 24.79 | 25.25 | 24.64 | 24.85 | 78.8 Thousand |
| 22 Apr, 2025 | 24.29 | 24.58 | 24.12 | 24.49 | 68.9 Thousand |
| 21 Apr, 2025 | 24.62 | 24.75 | 23.85 | 23.95 | 108.7 Thousand |
| 17 Apr, 2025 | 24.62 | 25.2 | 24.58 | 24.92 | 107.6 Thousand |
| 16 Apr, 2025 | 24.84 | 25.08 | 24.35 | 24.58 | 121.2 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU