Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 24.99 25.29 24.82 25.23 115.44 Thousand
07 Nov, 2024 24.62 25.09 24.51 24.9 123.32 Thousand
06 Nov, 2024 24.35 24.57 24.2 24.52 130.91 Thousand
05 Nov, 2024 24.0 24.1 23.91 24.06 80.7 Thousand
04 Nov, 2024 24.2 24.32 23.7 23.99 132.4 Thousand
01 Nov, 2024 24.25 24.43 24.1 24.15 98.31 Thousand
31 Oct, 2024 24.28 24.34 24.15 24.24 99.6 Thousand
30 Oct, 2024 24.24 24.46 24.17 24.2 101.98 Thousand
29 Oct, 2024 24.31 24.34 24.14 24.2 89.58 Thousand
28 Oct, 2024 24.18 24.48 24.18 24.41 77.24 Thousand