Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.63 | 25.63 | 23.59 | 23.65 | 931.2 Thousand |
| 08 Sep, 2025 | 26.0 | 26.07 | 25.84 | 26.06 | 61 Thousand |
| 05 Sep, 2025 | 26.05 | 26.29 | 25.92 | 26.05 | 77.3 Thousand |
| 04 Sep, 2025 | 26.0 | 26.21 | 25.94 | 26.21 | 56 Thousand |
| 03 Sep, 2025 | 26.19 | 26.22 | 25.94 | 26.0 | 71.2 Thousand |
| 02 Sep, 2025 | 26.25 | 26.49 | 25.95 | 26.14 | 105.2 Thousand |
| 29 Aug, 2025 | 26.34 | 26.6 | 26.34 | 26.42 | 83.1 Thousand |
| 28 Aug, 2025 | 26.42 | 26.52 | 26.27 | 26.32 | 100 Thousand |
| 27 Aug, 2025 | 26.22 | 26.53 | 26.17 | 26.27 | 81.5 Thousand |
| 26 Aug, 2025 | 26.09 | 26.37 | 26.06 | 26.35 | 84.1 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU