Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 24.53 25.18 24.53 24.77 133.73 Thousand
14 Apr, 2025 24.48 25.0 24.16 24.52 133.82 Thousand
11 Apr, 2025 23.83 24.31 23.35 24.15 102.9 Thousand
10 Apr, 2025 24.7 24.75 23.23 23.73 176.9 Thousand
09 Apr, 2025 22.85 24.98 22.1 24.77 295 Thousand
08 Apr, 2025 23.8 24.5 22.87 23.12 191.68 Thousand
07 Apr, 2025 22.27 23.91 21.96 23.06 440.93 Thousand
04 Apr, 2025 26.52 26.91 24.32 24.6 404.43 Thousand
03 Apr, 2025 26.91 27.51 26.84 27.04 93.96 Thousand
02 Apr, 2025 27.48 27.78 27.4 27.62 61.8 Thousand