Gladstone Capital Corporation (GLAD)

USD 27.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 28.41 28.62 28.16 28.44 130.7 Thousand
30 Dec, 2024 27.89 28.49 27.84 28.32 131 Thousand
27 Dec, 2024 28.07 28.5 27.72 28.12 108.14 Thousand
26 Dec, 2024 27.86 28.0 27.56 27.96 98.43 Thousand
24 Dec, 2024 27.79 27.95 27.66 27.89 72.1 Thousand
23 Dec, 2024 27.44 27.81 27.05 27.73 108.64 Thousand
20 Dec, 2024 27.3 28.13 27.16 27.38 236.25 Thousand
19 Dec, 2024 27.51 28.01 27.31 27.65 141.35 Thousand
18 Dec, 2024 27.96 28.4 27.22 27.36 176.23 Thousand
17 Dec, 2024 27.5 28.11 27.48 27.86 132.74 Thousand