Gladstone Capital Corporation (GLAD)
USD 25.4
(2.05%)
USD 25.4
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.96 | 25.26 | 24.77 | 24.89 | 55.68 Thousand |
| 30 Apr, 2025 | 25.21 | 25.25 | 24.5 | 24.95 | 72.32 Thousand |
| 29 Apr, 2025 | 25.57 | 25.81 | 25.13 | 25.4 | 96.04 Thousand |
| 28 Apr, 2025 | 25.5 | 25.98 | 25.4 | 25.59 | 79.98 Thousand |
| 25 Apr, 2025 | 25.3 | 25.49 | 25.08 | 25.42 | 70 Thousand |
| 24 Apr, 2025 | 24.79 | 25.46 | 24.65 | 25.28 | 74.85 Thousand |
| 23 Apr, 2025 | 24.79 | 25.25 | 24.64 | 24.85 | 78.89 Thousand |
| 22 Apr, 2025 | 24.29 | 24.58 | 24.12 | 24.49 | 68.9 Thousand |
| 21 Apr, 2025 | 24.62 | 24.75 | 23.85 | 23.95 | 108.7 Thousand |
| 17 Apr, 2025 | 24.62 | 25.2 | 24.58 | 24.92 | 107.64 Thousand |
DATA
603225
002157
ROCK-A
002303
DFIN