Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 22.96 | 23.25 | 22.82 | 22.9 | 150.4 Thousand |
| 22 Sep, 2025 | 23.3 | 23.34 | 22.96 | 22.98 | 228.5 Thousand |
| 19 Sep, 2025 | 23.59 | 23.68 | 23.38 | 23.62 | 198.8 Thousand |
| 18 Sep, 2025 | 23.3 | 23.59 | 23.24 | 23.57 | 143.5 Thousand |
| 17 Sep, 2025 | 23.0 | 23.48 | 22.92 | 23.3 | 211.1 Thousand |
| 16 Sep, 2025 | 23.14 | 23.24 | 22.84 | 22.94 | 235.8 Thousand |
| 15 Sep, 2025 | 23.53 | 23.8 | 23.14 | 23.21 | 259.9 Thousand |
| 12 Sep, 2025 | 23.6 | 23.8 | 23.26 | 23.51 | 295.3 Thousand |
| 11 Sep, 2025 | 23.18 | 23.8 | 23.18 | 23.6 | 219.8 Thousand |
| 10 Sep, 2025 | 23.48 | 23.84 | 23.12 | 23.19 | 806.8 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU