Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 16.91 17.19 16.9 17.19 19.55 Thousand
03 Sep, 2002 17.45 17.45 16.65 16.98 10.85 Thousand
30 Aug, 2002 16.51 17.52 16.51 17.25 37.3 Thousand
29 Aug, 2002 16.74 16.99 16.49 16.89 27.5 Thousand
28 Aug, 2002 16.98 17.17 16.35 16.65 37.7 Thousand
27 Aug, 2002 17.19 17.25 16.85 17.0 19 Thousand
26 Aug, 2002 17.2 17.49 17.16 17.36 13.95 Thousand
23 Aug, 2002 17.01 17.5 17.01 17.47 57.85 Thousand
22 Aug, 2002 17.21 17.4 17.21 17.4 13.1 Thousand
21 Aug, 2002 17.2 17.4 17.15 17.34 33.5 Thousand