Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 17.35 17.48 17.1 17.19 78.1 Thousand
05 Aug, 2002 17.21 17.5 17.21 17.4 6950.00
02 Aug, 2002 17.25 17.57 17.2 17.34 10.8 Thousand
01 Aug, 2002 0.0 0.0 0.0 0.0 8250.00
31 Jul, 2002 0.0 0.0 0.0 0.0 21.33 Thousand
30 Jul, 2002 0.0 0.0 0.0 0.0 49.58 Thousand
29 Jul, 2002 0.0 0.0 0.0 0.0 22.6 Thousand
26 Jul, 2002 0.0 0.0 0.0 0.0 46.8 Thousand
25 Jul, 2002 0.0 0.0 0.0 0.0 36.2 Thousand
24 Jul, 2002 0.0 0.0 0.0 0.0 49.1 Thousand